일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,120	20	+ 0.28%	51,046	365
01.02	7,100	200	+ 2.90%	39,462	279
12.30	6,900	30	- 0.43%	31,598	219
12.29	6,930	170	+ 2.52%	60,440	416
12.26	6,760	90	- 1.31%	68,229	463
12.24	6,850	140	- 2.00%	66,780	461
12.23	6,990	20	- 0.29%	144,580	1,014
12.22	7,010	60	+ 0.86%	77,629	547
12.19	6,950	30	+ 0.43%	43,932	308
12.18	6,920	80	- 1.14%	39,812	277