| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 8,250 | 200 | - 2.37% | 1,254,433 | 10,563 |
| 09.09 | 8,450 | 130 | + 1.56% | 1,772,209 | 14,734 |
| 09.06 | 8,320 | 800 | - 8.77% | 1,993,079 | 16,507 |
| 09.05 | 9,120 | 560 | + 6.54% | 11,243,516 | 114,048 |
| 09.04 | 8,560 | 1,230 | - 12.56% | 1,122,765 | 10,010 |
| 09.03 | 9,790 | 350 | - 3.45% | 1,652,748 | 16,154 |
| 09.02 | 10,140 | 480 | + 4.97% | 14,473,430 | 155,331 |
| 08.30 | 9,660 | 490 | + 5.34% | 10,340,508 | 104,597 |
| 08.29 | 9,170 | 600 | + 7.00% | 11,834,207 | 111,582 |
| 08.28 | 8,570 | 620 | + 7.80% | 8,886,318 | 79,577 |