일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,000	40	- 0.57%	51,951	367
12.16	7,040	210	- 2.90%	92,758	658
12.15	7,250	310	- 4.10%	100,952	742
12.12	7,560	20	- 0.26%	58,173	439
12.11	7,580	10	- 0.13%	36,874	280
12.10	7,590	110	- 1.43%	41,992	321
12.09	7,700	90	- 1.16%	43,298	333
12.08	7,790	90	+ 1.17%	65,689	511
12.05	7,700	60	- 0.77%	28,261	217
12.04	7,760	40	- 0.51%	57,323	445