일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,800	0	0.00%	41,539	325
12.02	7,800	120	- 1.52%	65,721	515
12.01	7,920	300	+ 3.94%	382,398	3,119
11.28	7,620	250	+ 3.39%	53,176	402
11.27	7,370	10	- 0.14%	47,416	350
11.26	7,380	120	+ 1.65%	27,067	199
11.25	7,260	40	+ 0.55%	44,761	324
11.24	7,220	10	- 0.14%	34,815	254
11.21	7,230	260	- 3.47%	60,496	443
11.20	7,490	110	+ 1.49%	36,870	277