일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,380	130	- 1.73%	70,912	528
11.18	7,510	190	- 2.47%	99,190	761
11.17	7,700	70	- 0.90%	36,881	284
11.14	7,770	150	- 1.89%	84,579	671
11.13	7,920	70	- 0.88%	33,262	263
11.12	7,990	230	+ 2.96%	44,589	352
11.11	7,760	90	- 1.15%	61,058	477
11.10	7,850	290	+ 3.84%	76,484	594
11.07	7,560	250	- 3.20%	117,833	889
11.06	7,810	80	- 1.01%	61,340	479