일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,210	495	+ 10.50%	10,016,179	54,409
02.12	4,715	1,085	+ 29.89%	10,088,601	44,368
02.11	3,630	220	- 5.71%	2,033,981	7,384
02.10	3,850	570	+ 17.38%	14,051,237	53,169
02.09	3,280	755	+ 29.90%	7,673,665	24,477
02.06	2,525	10	+ 0.40%	716,979	1,859
02.05	2,515	80	- 3.08%	424,592	1,070
02.04	2,595	45	+ 1.77%	588,703	1,492
02.03	2,550	10	- 0.39%	1,074,292	2,691
02.02	2,560	285	+ 12.53%	8,022,102	22,490