일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,985	20	+ 0.40%	40,234	200
10.25	4,965	105	- 2.07%	49,903	249
10.24	5,070	140	- 2.69%	30,640	155
10.23	5,210	30	+ 0.58%	40,721	211
10.22	5,180	370	- 6.67%	35,964	190
10.21	5,550	200	+ 3.74%	34,296	187
10.18	5,350	350	- 6.14%	93,129	506
10.17	5,700	130	- 2.23%	50,795	291
10.16	5,830	170	- 2.83%	27,292	160
10.15	6,000	90	- 1.48%	31,999	192