| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,835 | 69 | + 3.91% | 486,963 | 886 |
| 01.16 | 1,766 | 37 | + 2.14% | 261,847 | 457 |
| 01.15 | 1,729 | 4 | - 0.23% | 159,464 | 273 |
| 01.14 | 1,733 | 7 | - 0.40% | 75,673 | 131 |
| 01.13 | 1,740 | 14 | + 0.81% | 125,297 | 217 |
| 01.12 | 1,726 | 23 | + 1.35% | 164,987 | 284 |
| 01.09 | 1,703 | 11 | + 0.65% | 239,017 | 397 |
| 01.08 | 1,692 | 56 | - 3.20% | 332,091 | 564 |
| 01.07 | 1,748 | 337 | - 16.16% | 1,758,348 | 3,199 |
| 01.06 | 2,085 | 55 | - 2.57% | 160,747 | 337 |