일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,060	30	- 0.49%	263,130	1,665
09.24	6,090	300	+ 5.18%	59,977	358
09.23	5,790	0	0.00%	35,899	208
09.20	5,790	30	+ 0.52%	25,217	147
09.19	5,760	110	- 1.87%	29,427	168
09.13	5,870	20	- 0.34%	36,966	213
09.12	5,890	300	+ 5.37%	55,790	330
09.11	5,590	210	- 3.62%	35,243	200
09.10	5,800	60	- 1.02%	46,862	271
09.09	5,860	90	+ 1.56%	73,556	419