일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,140	85	+ 4.14%	317,630	675
01.02	2,055	130	+ 6.75%	155,592	315
12.30	1,925	5	- 0.26%	62,975	122
12.29	1,930	1	+ 0.05%	46,392	89
12.26	1,929	43	+ 2.28%	89,052	172
12.24	1,886	0	0.00%	81,347	152
12.23	1,886	21	- 1.10%	90,405	172
12.22	1,907	5	- 0.26%	107,010	204
12.19	1,912	38	+ 2.03%	163,621	303
12.18	1,874	36	- 1.89%	89,216	168