일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,770	370	- 6.03%	77,691	457
09.05	6,140	500	+ 8.87%	312,622	1,907
09.04	5,640	310	- 5.21%	88,994	510
09.03	5,950	120	- 1.98%	63,134	376
09.02	6,070	270	+ 4.66%	93,210	555
08.30	5,800	150	+ 2.66%	43,511	251
08.29	5,650	100	- 1.74%	61,864	348
08.28	5,750	50	- 0.86%	56,914	327
08.27	5,800	80	- 1.36%	40,263	233
08.26	5,880	120	- 2.00%	52,913	313