일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,910	80	- 4.02%	125,500	242
12.16	1,990	55	- 2.69%	175,702	349
12.15	2,045	5	- 0.24%	104,227	212
12.12	2,050	45	+ 2.24%	108,969	219
12.11	2,005	45	- 2.20%	161,552	325
12.10	2,050	90	- 4.21%	140,947	295
12.09	2,140	45	- 2.06%	90,939	195
12.08	2,185	25	- 1.13%	105,624	230
12.05	2,210	55	- 2.43%	173,783	382
12.04	2,265	60	- 2.58%	129,893	294