일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,000	60	- 0.99%	47,656	286
08.22	6,060	90	- 1.46%	53,512	325
08.21	6,150	110	- 1.76%	58,624	362
08.20	6,260	340	+ 5.74%	141,559	891
08.19	5,920	130	- 2.15%	46,269	276
08.16	6,050	80	- 1.31%	74,034	454
08.14	6,130	20	+ 0.33%	75,570	466
08.13	6,110	110	+ 1.83%	75,555	451
08.12	6,000	140	+ 2.39%	71,415	431
08.09	5,860	180	+ 3.17%	81,011	475