일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,680	20	- 0.35%	95,135	529
08.07	5,700	180	+ 3.26%	308,283	1,762
08.06	5,520	320	+ 6.15%	154,744	843
08.05	5,200	980	- 15.86%	258,972	1,464
08.02	6,180	700	- 10.17%	350,494	2,222
08.01	6,880	210	- 2.96%	195,326	1,371
07.31	7,090	240	+ 3.50%	89,811	617
07.30	6,850	340	- 4.73%	115,816	799
07.29	7,190	120	+ 1.70%	46,895	334
07.26	7,070	40	- 0.56%	68,853	489