일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,963	35	- 1.75%	18,811	37
11.18	1,998	92	- 4.40%	48,770	99
11.17	2,090	20	- 0.95%	27,151	57
11.14	2,110	90	- 4.09%	31,453	67
11.13	2,200	60	+ 2.80%	17,486	38
11.12	2,140	85	+ 4.14%	65,771	138
11.11	2,055	55	- 2.61%	46,116	97
11.10	2,110	85	+ 4.20%	98,225	211
11.07	2,265	45	- 1.95%	55,300	123
11.06	2,310	35	+ 1.54%	52,624	122