| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 6,040 | 70 | - 1.15% | 130,022 | 786 |
| 02.19 | 6,110 | 30 | - 0.49% | 162,386 | 996 |
| 02.18 | 6,140 | 170 | + 2.85% | 187,024 | 1,136 |
| 02.17 | 5,970 | 190 | + 3.29% | 139,665 | 829 |
| 02.14 | 5,780 | 150 | - 2.53% | 159,540 | 934 |
| 02.13 | 5,930 | 210 | - 3.42% | 339,344 | 2,029 |
| 02.12 | 6,140 | 440 | + 7.72% | 1,239,271 | 7,528 |
| 02.11 | 5,700 | 370 | - 6.10% | 2,627,091 | 16,656 |
| 02.10 | 6,070 | 750 | + 14.10% | 2,650,338 | 16,461 |
| 02.07 | 5,320 | 150 | + 2.90% | 72,868 | 386 |