일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,170	230	+ 2.90%	101,491	822
03.19	7,940	400	- 4.80%	123,516	991
03.18	8,340	280	+ 3.47%	178,134	1,477
03.17	8,060	170	+ 2.16%	56,725	458
03.16	7,890	190	- 2.35%	102,530	825
03.13	8,080	80	- 0.98%	49,271	394
03.12	8,160	50	+ 0.62%	82,384	670
03.11	8,110	20	- 0.25%	138,395	1,149
03.10	8,130	470	+ 6.14%	93,290	754
03.09	7,660	610	- 7.38%	89,684	686