| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,260 | 70 | + 1.35% | 53,907 | 283 |
| 02.04 | 5,190 | 10 | + 0.19% | 46,428 | 242 |
| 02.03 | 5,180 | 150 | - 2.81% | 57,208 | 293 |
| 01.31 | 5,330 | 0 | 0.00% | 51,212 | 270 |
| 01.24 | 5,330 | 10 | - 0.19% | 48,791 | 258 |
| 01.23 | 5,340 | 490 | - 8.41% | 168,761 | 926 |
| 01.22 | 5,830 | 30 | - 0.51% | 55,736 | 323 |
| 01.21 | 5,860 | 250 | - 4.09% | 64,650 | 383 |
| 01.20 | 6,110 | 20 | - 0.33% | 48,608 | 294 |
| 01.17 | 6,130 | 20 | - 0.33% | 20,973 | 129 |