일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,320	1,180	- 13.88%	361,021	2,772
03.03	8,500	490	- 5.45%	180,784	1,569
02.27	8,990	150	- 1.64%	140,597	1,265
02.26	9,140	180	- 1.93%	206,711	1,923
02.25	9,320	40	- 0.43%	193,502	1,823
02.24	9,360	350	+ 3.89%	341,446	3,180
02.23	9,010	110	- 1.21%	162,753	1,480
02.20	9,120	230	- 2.46%	104,785	960
02.19	9,350	490	+ 5.53%	196,483	1,790
02.13	8,860	220	- 2.42%	98,738	876