일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,150	100	+ 1.65%	44,909	276
01.15	6,050	170	- 2.73%	99,666	613
01.14	6,220	130	- 2.05%	890,235	5,971
01.13	6,350	150	+ 2.42%	87,881	547
01.10	6,200	80	+ 1.31%	76,526	474
01.09	6,120	10	- 0.16%	17,303	105
01.08	6,130	20	- 0.33%	81,271	492
01.07	6,150	20	- 0.32%	36,250	225
01.06	6,170	70	+ 1.15%	76,464	477
01.03	6,100	50	+ 0.83%	35,286	216