일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,890	0	0.00%	88,962	615
12.13	6,890	0	0.00%	77,047	528
12.12	6,890	0	0.00%	98,553	681
12.11	6,890	240	+ 3.61%	107,627	741
12.10	6,650	260	+ 4.07%	124,074	824
12.09	6,390	680	- 9.62%	275,119	1,805
12.06	7,070	510	- 6.73%	307,751	2,218
12.05	7,580	70	+ 0.93%	358,231	2,640
12.04	7,510	530	- 6.59%	758,645	5,887
12.03	8,040	330	+ 4.28%	1,776,060	14,343