| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,750 | 150 | - 1.90% | 223,577 | 1,728 |
| 01.15 | 7,900 | 260 | + 3.40% | 672,536 | 5,294 |
| 01.14 | 7,640 | 40 | + 0.53% | 145,015 | 1,097 |
| 01.13 | 7,600 | 250 | + 3.40% | 212,682 | 1,570 |
| 01.12 | 7,350 | 180 | + 2.51% | 128,894 | 936 |
| 01.09 | 7,170 | 90 | - 1.24% | 111,155 | 798 |
| 01.08 | 7,260 | 130 | - 1.76% | 128,443 | 929 |
| 01.07 | 7,390 | 340 | - 4.40% | 347,158 | 2,576 |
| 01.06 | 7,730 | 30 | + 0.39% | 365,773 | 2,818 |
| 01.05 | 7,700 | 850 | + 12.41% | 1,951,209 | 14,936 |