일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,850	260	- 3.66%	120,541	822
12.30	7,110	370	- 4.95%	148,243	1,072
12.29	7,480	940	+ 14.37%	583,873	4,285
12.26	6,540	120	- 1.80%	70,552	465
12.24	6,660	80	- 1.19%	29,919	200
12.23	6,740	210	- 3.02%	60,704	412
12.22	6,950	180	+ 2.66%	52,479	364
12.19	6,770	130	+ 1.96%	35,800	241
12.18	6,640	160	- 2.35%	43,425	290
12.17	6,800	110	- 1.59%	34,152	234