일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,710	250	+ 3.35%	7,009,421	58,645
11.29	7,460	10	- 0.13%	825,767	6,300
11.28	7,470	10	+ 0.13%	446,445	3,358
11.27	7,460	250	- 3.24%	794,990	6,066
11.26	7,710	350	+ 4.76%	8,201,709	66,429
11.25	7,360	50	+ 0.68%	351,064	2,596
11.22	7,310	20	- 0.27%	1,621,943	12,359
11.21	7,330	440	- 5.66%	1,986,181	15,401
11.20	7,770	340	+ 4.58%	9,414,211	74,812
11.19	7,430	370	- 4.74%	2,213,706	16,861