일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,640	55	+ 2.13%	155,726	405
09.10	2,585	100	- 3.72%	100,027	261
09.09	2,685	0	0.00%	165,053	447
09.06	2,685	105	- 3.76%	495,415	1,327
09.05	2,790	210	- 7.00%	2,363,409	6,738