일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,140	45	- 2.06%	33,149	71
12.26	2,185	55	+ 2.58%	28,717	62
12.24	2,130	25	+ 1.19%	21,423	45
12.23	2,105	75	- 3.44%	14,922	32
12.20	2,180	90	- 3.97%	18,096	40
12.19	2,270	45	- 1.94%	24,678	55
12.18	2,315	25	+ 1.09%	27,543	63
12.17	2,290	5	+ 0.22%	24,724	56
12.16	2,285	80	+ 3.63%	27,761	63
12.13	2,205	105	+ 5.00%	44,808	97