일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,100	65	+ 3.19%	24,736	51
12.11	2,035	15	+ 0.74%	16,906	34
12.10	2,020	27	+ 1.36%	25,602	51
12.09	1,993	42	- 2.06%	39,455	78
12.06	2,035	55	- 2.63%	66,166	132
12.05	2,090	25	+ 1.21%	19,921	41
12.04	2,065	20	- 0.96%	27,465	56
12.03	2,085	50	- 2.34%	37,504	78
12.02	2,135	80	- 3.61%	34,968	75
11.29	2,215	10	+ 0.45%	33,361	72