일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,205	85	- 3.71%	41,872	91
11.27	2,290	10	+ 0.44%	12,175	28
11.26	2,280	60	+ 2.70%	4,253	10
11.25	2,220	60	- 2.63%	19,539	44
11.22	2,280	25	+ 1.11%	21,612	48
11.21	2,255	100	+ 4.64%	42,732	92
11.20	2,155	175	- 7.51%	147,933	318
11.19	2,330	145	- 5.86%	76,864	181
11.18	2,475	115	+ 4.87%	30,093	73
11.15	2,360	45	- 1.87%	25,193	58