일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,920	320	- 7.55%	3,605,810	14,433
11.03	4,240	180	+ 4.43%	10,171,365	45,236
10.31	4,060	5	+ 0.12%	3,858,343	16,146
10.30	4,055	170	- 4.02%	24,791,639	113,071
10.29	4,225	40	- 0.94%	4,534,020	19,367
10.28	4,265	160	- 3.62%	3,274,726	14,060
10.27	4,425	625	+ 16.45%	38,373,553	177,286
10.24	3,800	30	- 0.78%	3,512,022	13,377
10.23	3,830	55	- 1.42%	7,653,799	29,977
10.22	3,885	430	+ 12.45%	35,183,102	135,214