| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,410 | 320 | - 8.58% | 451,812 | 1,555 |
| 07.10 | 3,730 | 65 | + 1.77% | 202,417 | 737 |
| 07.09 | 3,665 | 0 | 0.00% | 245,103 | 898 |
| 07.08 | 3,665 | 240 | + 7.01% | 422,632 | 1,537 |
| 07.05 | 3,425 | 25 | - 0.73% | 222,165 | 769 |
| 07.04 | 3,450 | 105 | + 3.14% | 595,257 | 2,055 |
| 07.03 | 3,345 | 30 | - 0.89% | 1,061,618 | 3,570 |
| 07.02 | 3,375 | 415 | + 14.02% | 3,761,165 | 12,365 |
| 07.01 | 2,960 | 30 | + 1.02% | 165,116 | 482 |
| 06.28 | 2,930 | 280 | - 8.72% | 531,436 | 1,608 |