일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,665	30	- 0.81%	216,813	804
06.25	3,695	265	+ 7.73%	276,575	1,004
06.24	3,430	335	- 8.90%	265,376	942
06.21	3,765	90	- 2.34%	194,423	745
06.20	3,855	105	- 2.65%	109,092	426
06.19	3,960	90	- 2.22%	140,475	549
06.18	4,050	80	- 1.94%	112,826	461
06.17	4,130	125	+ 3.12%	140,679	582
06.14	4,005	25	- 0.62%	45,532	184
06.13	4,030	15	+ 0.37%	35,199	140