일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,015	30	- 0.74%	68,193	273
06.11	4,045	145	- 3.46%	86,542	349
06.10	4,190	150	+ 3.71%	68,521	288
06.07	4,040	10	+ 0.25%	38,039	153
06.05	4,030	5	- 0.12%	41,427	168
06.04	4,035	70	- 1.71%	78,274	313
06.03	4,105	10	- 0.24%	37,405	153
05.31	4,115	195	- 4.52%	255,418	1,070
05.30	4,310	75	+ 1.77%	72,986	311
05.29	4,235	225	+ 5.61%	111,619	461