일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,435	870	- 20.21%	1,057,426	4,018
03.03	4,305	395	- 8.40%	762,606	3,395
02.27	4,700	145	+ 3.18%	2,161,862	10,298
02.26	4,555	180	- 3.80%	841,885	3,874
02.25	4,735	45	+ 0.96%	4,566,696	22,971
02.24	4,690	165	+ 3.65%	500,055	2,304
02.23	4,525	115	- 2.48%	644,447	2,954
02.20	4,640	160	- 3.33%	688,196	3,222
02.19	4,800	100	- 2.04%	1,198,000	5,801
02.13	4,900	15	- 0.31%	2,109,468	10,585