일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,792	33	+ 1.88%	697,235	1,287
02.26	1,759	52	+ 3.05%	100,898	176
02.25	1,707	2	+ 0.12%	41,692	71
02.24	1,705	5	- 0.29%	19,892	34
02.21	1,710	10	+ 0.59%	75,700	129
02.20	1,700	10	- 0.59%	35,042	59
02.19	1,710	10	+ 0.59%	29,577	50
02.18	1,700	12	+ 0.71%	15,638	27
02.17	1,688	9	- 0.53%	44,540	75
02.14	1,697	5	- 0.29%	13,630	23