일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,790	15	- 0.83%	102,534	185
01.24	1,805	5	- 0.28%	57,170	103
01.23	1,810	57	- 3.05%	43,755	81
01.22	1,867	7	- 0.37%	47,885	90
01.21	1,874	79	- 4.05%	71,016	134
01.20	1,953	28	+ 1.46%	304,684	600
01.17	1,925	59	+ 3.16%	251,146	480
01.16	1,866	16	+ 0.87%	69,045	128
01.15	1,850	94	+ 5.35%	783,046	1,492
01.14	1,756	32	+ 1.86%	25,673	44