일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,915	5	+ 0.10%	1,704,083	8,552
02.11	4,910	185	+ 3.92%	1,537,798	7,449
02.10	4,725	5	+ 0.11%	1,997,677	9,643
02.09	4,720	425	+ 9.90%	7,876,319	38,851
02.06	4,295	115	- 2.61%	471,230	1,983
02.05	4,410	260	- 5.57%	649,195	2,913
02.04	4,670	50	- 1.06%	832,816	3,872
02.03	4,720	205	+ 4.54%	722,451	3,361
02.02	4,515	275	- 5.74%	759,713	3,526
01.30	4,790	180	- 3.62%	1,161,189	5,720