일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,570	70	+ 2.80%	69,323	174
10.24	2,500	90	- 3.48%	46,137	118
10.23	2,590	20	- 0.77%	13,885	36
10.22	2,610	95	- 3.51%	20,994	56
10.21	2,705	35	- 1.28%	13,076	35
10.18	2,740	25	- 0.90%	25,367	70
10.17	2,765	20	- 0.72%	10,966	31
10.16	2,785	95	- 3.30%	42,693	120
10.15	2,880	0	0.00%	29,873	86
10.14	2,880	0	0.00%	113,121	332