일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,880	0	0.00%	113,121	332
10.11	2,880	5	- 0.17%	320,074	932
10.10	2,885	5	- 0.17%	147,449	426
10.08	2,890	50	- 1.70%	106,141	309
10.07	2,940	0	0.00%	73,490	216
10.04	2,940	110	- 3.61%	153,228	456
10.02	3,050	0	0.00%	84,131	259
09.30	3,050	35	+ 1.16%	62,074	190
09.27	3,015	15	+ 0.50%	205,513	622
09.26	3,000	70	+ 2.39%	68,488	203