일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,180	230	- 5.22%	2,244,786	9,845
01.15	4,410	465	+ 11.79%	13,077,662	60,909
01.14	3,945	240	- 5.74%	1,086,523	4,358
01.13	4,185	100	- 2.33%	576,845	2,452
01.12	4,285	30	- 0.70%	629,327	2,725
01.09	4,315	85	+ 2.01%	626,874	2,711
01.08	4,230	15	+ 0.36%	1,126,201	4,902
01.07	4,215	65	- 1.52%	1,015,057	4,415
01.06	4,280	100	- 2.28%	732,606	3,170
01.05	4,380	150	- 3.31%	894,156	4,002