일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,729	11	- 0.63%	19,343	33
01.09	1,740	3	- 0.17%	41,343	72
01.08	1,743	11	- 0.63%	33,434	58
01.07	1,754	10	- 0.57%	106,139	186
01.06	1,764	36	- 2.00%	82,320	146
01.03	1,800	0	0.00%	41,823	75
01.02	1,800	80	+ 4.65%	286,070	517
12.30	1,720	86	+ 5.26%	57,385	96
12.27	1,634	217	- 11.72%	315,238	527
12.26	1,851	52	- 2.73%	26,759	50