일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,110	258	+ 13.93%	628,487	1,311
12.10	1,852	133	- 6.70%	289,285	548
12.09	1,985	240	- 10.79%	145,083	294
12.06	2,225	80	- 3.47%	141,924	313
12.05	2,305	135	- 5.53%	124,827	293
12.04	2,440	5	- 0.20%	272,280	662
12.03	2,445	225	+ 10.14%	1,620,754	4,153
12.02	2,220	150	- 6.33%	129,794	290
11.29	2,370	135	- 5.39%	139,177	333
11.28	2,505	185	+ 7.97%	441,563	1,079