일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,855	110	+ 4.01%	629,072	1,853
09.04	2,745	75	- 2.66%	378,546	1,066
09.03	2,820	400	+ 16.53%	858,849	2,339
09.02	2,420	160	- 6.20%	176,013	430
08.30	2,580	110	- 4.09%	116,372	303
08.29	2,690	75	- 2.71%	122,775	329
08.28	2,765	15	+ 0.55%	54,540	152
08.27	2,750	10	- 0.36%	47,755	130
08.26	2,760	5	+ 0.18%	71,177	194
08.23	2,755	40	- 1.43%	59,002	160