| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 4,530 | 15 | - 0.33% | 746,604 | 3,366 |
| 12.30 | 4,545 | 5 | - 0.11% | 1,398,250 | 6,398 |
| 12.29 | 4,550 | 175 | + 4.00% | 2,843,203 | 12,741 |
| 12.26 | 4,375 | 175 | - 3.85% | 1,304,068 | 5,831 |
| 12.24 | 4,550 | 70 | - 1.52% | 3,472,015 | 16,256 |
| 12.23 | 4,620 | 350 | + 8.20% | 20,750,626 | 98,781 |
| 12.22 | 4,270 | 35 | + 0.83% | 626,531 | 2,698 |
| 12.19 | 4,235 | 25 | - 0.59% | 920,581 | 3,955 |
| 12.18 | 4,260 | 50 | + 1.19% | 1,044,371 | 4,375 |
| 12.17 | 4,210 | 105 | + 2.56% | 7,430,207 | 33,326 |