일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,435	235	- 5.03%	1,087,366	4,905
12.12	4,670	20	- 0.43%	2,310,827	10,824
12.11	4,690	320	+ 7.32%	7,579,757	36,054
12.10	4,370	190	- 4.17%	914,534	4,074
12.09	4,560	95	- 2.04%	2,216,516	10,305
12.08	4,655	165	+ 3.68%	3,741,009	17,737
12.05	4,490	140	- 3.02%	1,960,012	8,953
12.04	4,630	235	- 4.83%	2,727,359	13,037
12.03	4,865	130	- 2.60%	3,041,191	15,157
12.02	4,995	125	+ 2.57%	9,956,870	49,703