일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,755	40	- 1.43%	59,002	160
08.22	2,795	5	+ 0.18%	38,362	106
08.21	2,790	0	0.00%	38,265	106
08.20	2,790	120	- 4.12%	162,157	459
08.19	2,910	85	- 2.84%	100,267	288
08.16	2,995	55	+ 1.87%	73,553	218
08.14	2,940	30	+ 1.03%	79,708	232
08.13	2,910	35	- 1.19%	105,434	305
08.12	2,945	60	- 2.00%	136,729	407
08.09	3,005	300	+ 11.09%	261,522	781