| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 2,705 | 35 | - 1.28% | 112,718 | 307 |
| 08.07 | 2,740 | 25 | + 0.92% | 165,130 | 457 |
| 08.06 | 2,715 | 255 | + 10.37% | 255,709 | 667 |
| 08.05 | 2,460 | 530 | - 17.73% | 282,263 | 752 |
| 08.02 | 2,990 | 110 | - 3.55% | 158,079 | 478 |
| 08.01 | 3,100 | 0 | 0.00% | 427,048 | 1,316 |
| 07.31 | 3,100 | 45 | - 1.43% | 101,861 | 320 |
| 07.30 | 3,145 | 135 | - 4.12% | 212,804 | 668 |
| 07.29 | 3,280 | 65 | + 2.02% | 138,728 | 454 |
| 07.26 | 3,215 | 0 | 0.00% | 1,401,540 | 4,681 |