일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,330	210	- 4.63%	6,532,590	30,659
11.17	4,540	350	- 7.16%	4,145,724	19,105
11.14	4,890	240	+ 5.16%	31,863,604	160,537
11.13	4,650	195	- 4.03%	2,825,259	13,404
11.12	4,845	160	+ 3.42%	19,807,290	99,251
11.11	4,685	630	+ 15.54%	46,781,253	227,395
11.10	4,055	485	+ 13.59%	5,555,513	22,057
11.07	3,570	120	- 3.25%	1,141,124	4,041
11.06	3,690	200	- 5.14%	1,098,029	4,159
11.05	3,890	30	- 0.77%	1,577,080	6,000