일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	13,900	260	- 1.84%	49,746	690
11.03	14,160	1,220	+ 9.43%	154,260	2,155
10.31	12,940	240	+ 1.89%	24,209	309
10.30	12,700	380	- 2.91%	69,089	873
10.29	13,080	310	- 2.32%	31,392	413
10.28	13,390	20	+ 0.15%	30,745	409
10.27	13,370	250	+ 1.91%	46,645	620
10.24	13,120	320	+ 2.50%	55,717	717
10.23	12,800	300	- 2.29%	22,513	290
10.22	13,100	40	+ 0.31%	39,077	499