일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,300	100	+ 1.09%	46,308	429
05.17	9,200	120	- 1.29%	63,077	582
05.16	9,320	190	+ 2.08%	218,412	2,077
05.14	9,130	260	+ 2.93%	50,931	460
05.13	8,870	50	- 0.56%	31,853	283
05.10	8,920	100	- 1.11%	30,588	273
05.09	9,020	210	- 2.28%	52,732	483
05.08	9,230	30	+ 0.33%	98,050	890
05.07	9,200	220	+ 2.45%	171,107	1,595
05.03	8,980	440	+ 5.15%	163,870	1,464