일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,060	70	+ 0.54%	26,768	349
10.20	12,990	140	+ 1.09%	45,152	579
10.17	12,850	820	- 6.00%	72,104	943
10.16	13,670	90	- 0.65%	53,283	742
10.15	13,760	490	+ 3.69%	30,266	412
10.14	13,270	310	- 2.28%	44,754	597
10.13	13,580	260	+ 1.95%	50,831	677
10.10	13,320	330	- 2.42%	64,823	865
10.02	13,650	60	- 0.44%	41,107	566
10.01	13,710	130	- 0.94%	31,669	432