일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,840	360	- 2.54%	33,753	468
09.29	14,200	200	+ 1.43%	46,749	663
09.26	14,000	960	- 6.42%	133,281	1,877
09.25	14,960	320	+ 2.19%	63,592	945
09.24	14,640	210	- 1.41%	67,159	984
09.23	14,850	600	- 3.88%	169,098	2,610
09.22	15,450	230	- 1.47%	187,562	2,953