일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,770	130	- 1.46%	23,136	202
01.15	8,900	150	+ 1.71%	21,749	189
01.14	8,750	50	- 0.57%	20,287	177
01.13	8,800	140	- 1.57%	22,384	195
01.12	8,940	100	+ 1.13%	29,351	261
01.09	8,840	10	+ 0.11%	20,689	181
01.08	8,830	260	- 2.86%	47,592	418
01.07	9,090	320	- 3.40%	38,026	343
01.06	9,410	90	- 0.95%	28,009	260
01.05	9,500	390	- 3.94%	25,361	243