일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,890	370	+ 3.89%	20,420	198
12.30	9,520	10	+ 0.11%	17,731	167
12.29	9,510	360	+ 3.93%	45,347	420
12.26	9,150	420	- 4.39%	42,307	391
12.24	9,570	60	- 0.62%	30,511	289
12.23	9,630	390	- 3.89%	49,322	476
12.22	10,020	120	+ 1.21%	17,236	172
12.19	9,900	140	+ 1.43%	31,612	306
12.18	9,760	40	- 0.41%	22,606	218
12.17	9,800	50	- 0.51%	22,678	221