일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,030	240	- 2.34%	24,324	244
12.12	10,270	220	+ 2.19%	27,340	277
12.11	10,050	50	- 0.50%	23,815	238
12.10	10,100	30	- 0.30%	16,324	165
12.09	10,130	90	- 0.88%	21,641	217
12.08	10,220	80	- 0.78%	15,697	160
12.05	10,300	0	0.00%	16,331	167
12.04	10,300	70	- 0.68%	20,115	205
12.03	10,370	280	- 2.63%	22,178	231
12.02	10,650	160	+ 1.53%	18,435	193