일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	10,490	110	+ 1.06%	47,182	487
11.28	10,380	360	+ 3.59%	22,832	236
11.27	10,020	30	- 0.30%	17,458	175
11.26	10,050	240	+ 2.45%	40,143	398
11.25	9,810	110	+ 1.13%	38,589	375
11.24	9,700	100	- 1.02%	37,097	359
11.21	9,800	320	- 3.16%	53,128	512
11.20	10,120	10	- 0.10%	82,244	831
11.19	10,130	50	- 0.49%	48,874	493
11.18	10,180	600	- 5.57%	73,616	756