일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	10,780	940	- 8.02%	216,498	2,317
11.14	11,720	680	- 5.48%	63,544	758
11.13	12,400	230	- 1.82%	32,463	401
11.12	12,630	230	+ 1.86%	51,157	634
11.11	12,400	190	+ 1.56%	77,463	980
11.10	12,210	280	+ 2.35%	55,797	674
11.07	11,930	720	- 5.69%	72,755	865
11.06	12,650	440	- 3.36%	74,164	941
11.05	13,090	810	- 5.83%	89,657	1,161
11.04	13,900	260	- 1.84%	49,746	690