일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 8,600 180 - 2.05% 42,946 366
09.09 8,780 80 - 0.90% 14,591 126
09.06 8,860 120 - 1.34% 25,829 228
09.05 8,980 270 - 2.92% 86,980 810
09.04 9,250 120 - 1.28% 21,317 195
09.03 9,370 440 + 4.93% 107,489 1,014
09.02 8,930 90 - 1.00% 21,996 196
08.30 9,020 80 + 0.90% 13,468 120
08.29 8,940 10 - 0.11% 34,789 311
08.28 8,950 10 - 0.11% 16,133 145