일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,275	15	- 0.66%	73,850	167
11.03	2,290	60	- 2.55%	65,332	151
10.31	2,350	50	+ 2.17%	78,569	184
10.30	2,300	65	- 2.75%	81,525	189
10.29	2,365	50	- 2.07%	97,960	233
10.28	2,415	10	- 0.41%	54,252	131
10.27	2,425	5	- 0.21%	56,026	136
10.24	2,430	50	- 2.02%	73,324	180
10.23	2,480	25	- 1.00%	63,698	159
10.22	2,505	80	+ 3.30%	166,777	409