일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 8,600 | 180 | - 2.05% | 42,946 | 366 |
09.09 | 8,780 | 80 | - 0.90% | 14,591 | 126 |
09.06 | 8,860 | 120 | - 1.34% | 25,829 | 228 |
09.05 | 8,980 | 270 | - 2.92% | 86,980 | 810 |
09.04 | 9,250 | 120 | - 1.28% | 21,317 | 195 |
09.03 | 9,370 | 440 | + 4.93% | 107,489 | 1,014 |
09.02 | 8,930 | 90 | - 1.00% | 21,996 | 196 |
08.30 | 9,020 | 80 | + 0.90% | 13,468 | 120 |
08.29 | 8,940 | 10 | - 0.11% | 34,789 | 311 |
08.28 | 8,950 | 10 | - 0.11% | 16,133 | 145 |