일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,830	185	- 6.14%	383,523	1,115
09.29	3,015	30	- 0.99%	168,357	513
09.26	3,045	555	- 15.42%	1,062,057	3,354
09.25	3,600	250	- 6.49%	87,574	322
09.24	3,850	15	+ 0.39%	30,261	116
09.23	3,835	125	- 3.16%	51,250	198
09.22	3,960	25	+ 0.64%	29,757	118