일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,350	150	+ 1.83%	41,097	338
12.02	8,200	10	- 0.12%	26,086	214
11.29	8,210	300	- 3.53%	26,387	217
11.28	8,510	50	- 0.58%	8,724	74
11.27	8,560	10	+ 0.12%	18,419	157
11.26	8,550	100	+ 1.18%	17,959	151
11.25	8,450	100	+ 1.20%	20,174	170
11.22	8,350	60	+ 0.72%	32,275	269
11.21	8,290	290	+ 3.63%	51,617	419
11.20	8,000	90	+ 1.14%	48,768	388