일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,220	75	- 3.27%	78,180	174
02.12	2,295	20	+ 0.88%	29,586	67
02.11	2,275	30	+ 1.34%	26,036	59
02.10	2,245	55	+ 2.51%	52,962	118
02.09	2,190	15	+ 0.69%	50,933	112
02.06	2,175	85	- 3.76%	77,597	169
02.05	2,260	5	+ 0.22%	25,174	56
02.04	2,255	0	0.00%	42,120	94
02.03	2,255	85	+ 3.92%	60,816	135
02.02	2,170	45	- 2.03%	54,817	120