| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,215 | 40 | - 1.77% | 85,021 | 190 |
| 01.29 | 2,255 | 75 | - 3.22% | 91,551 | 209 |
| 01.28 | 2,330 | 55 | + 2.42% | 39,278 | 91 |
| 01.27 | 2,275 | 25 | - 1.09% | 28,686 | 66 |
| 01.26 | 2,300 | 60 | + 2.68% | 128,085 | 292 |
| 01.23 | 2,240 | 5 | - 0.22% | 12,600 | 28 |
| 01.22 | 2,245 | 15 | + 0.67% | 20,673 | 46 |
| 01.21 | 2,230 | 15 | + 0.68% | 26,161 | 58 |
| 01.20 | 2,215 | 45 | + 2.07% | 30,597 | 67 |
| 01.19 | 2,170 | 0 | 0.00% | 56,455 | 123 |