일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,250	120	- 1.28%	21,317	195
09.03	9,370	440	+ 4.93%	107,489	1,014
09.02	8,930	90	- 1.00%	21,996	196
08.30	9,020	80	+ 0.90%	13,468	120
08.29	8,940	10	- 0.11%	34,789	311
08.28	8,950	10	- 0.11%	16,133	145
08.27	8,960	30	- 0.33%	8,979	80
08.26	8,990	20	+ 0.22%	7,218	64
08.23	8,970	10	+ 0.11%	5,725	51
08.22	8,960	40	- 0.44%	16,903	151