일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,285	5	- 0.22%	28,104	64
12.30	2,290	10	- 0.44%	48,178	109
12.29	2,300	110	- 4.56%	62,180	144
12.26	2,410	15	- 0.62%	49,913	121
12.24	2,425	30	- 1.22%	39,351	96
12.23	2,455	25	+ 1.03%	67,526	166
12.22	2,430	30	+ 1.25%	49,446	120
12.19	2,400	5	+ 0.21%	43,981	105
12.18	2,395	0	0.00%	31,182	74
12.17	2,395	15	+ 0.63%	28,141	67