일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,380	0	0.00%	37,322	88
12.15	2,380	0	0.00%	43,487	103
12.12	2,380	30	- 1.25%	42,800	102
12.11	2,410	60	+ 2.55%	43,921	105
12.10	2,350	5	- 0.21%	76,694	181
12.09	2,355	25	- 1.05%	38,859	92
12.08	2,380	0	0.00%	135,298	326
12.05	2,380	20	- 0.83%	51,901	123
12.04	2,400	75	+ 3.23%	58,789	138
12.03	2,325	25	+ 1.09%	44,811	104