일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,300	50	+ 2.22%	19,648	45
12.01	2,250	15	- 0.66%	38,569	88
11.28	2,265	15	- 0.66%	89,934	205
11.27	2,280	5	+ 0.22%	28,048	64
11.26	2,275	70	+ 3.18%	71,350	159
11.25	2,205	20	- 0.90%	56,679	125
11.24	2,225	35	+ 1.60%	62,700	140
11.21	2,190	55	- 2.45%	44,733	97
11.20	2,245	45	+ 2.05%	145,362	326
11.19	2,200	35	+ 1.62%	40,039	88