일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,940	80	+ 0.81%	12,267	121
07.23	9,860	210	+ 2.18%	28,420	279
07.22	9,650	230	- 2.33%	20,267	196
07.19	9,880	10	+ 0.10%	22,034	217
07.18	9,870	320	- 3.14%	61,684	613
07.17	10,190	80	- 0.78%	44,591	459
07.16	10,270	350	- 3.30%	44,211	459
07.15	10,620	340	- 3.10%	42,306	452
07.12	10,960	80	+ 0.74%	34,848	386
07.11	10,880	100	- 0.91%	20,046	219