일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,165	85	- 3.78%	49,188	108
11.17	2,250	65	- 2.81%	42,879	97
11.14	2,315	20	- 0.86%	62,628	145
11.13	2,335	5	+ 0.22%	66,821	155
11.12	2,330	105	+ 4.72%	77,381	178
11.11	2,225	70	- 3.05%	105,342	239
11.10	2,295	30	+ 1.33%	101,726	232
11.07	2,265	20	- 0.88%	54,612	122
11.06	2,285	25	- 1.08%	48,439	110
11.05	2,310	35	+ 1.54%	107,607	240