일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	26,700	0	0.00%	36,425	967
09.12	26,700	400	+ 1.52%	57,796	1,552
09.11	26,300	1,450	+ 5.84%	170,425	4,601
09.10	24,850	350	- 1.39%	33,389	840
09.09	25,200	150	+ 0.60%	44,557	1,106
09.06	25,050	700	- 2.72%	77,012	1,947
09.05	25,750	1,650	- 6.02%	69,051	1,823
09.04	27,400	400	- 1.44%	77,332	2,099
09.03	27,800	500	- 1.77%	60,802	1,734
09.02	28,300	50	+ 0.18%	48,247	1,368