일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,850	50	- 0.14%	45,364	1,579
03.19	34,900	1,000	- 2.79%	35,829	1,248
03.18	35,900	600	+ 1.70%	28,334	1,018
03.17	35,300	200	+ 0.57%	29,603	1,051
03.16	35,100	1,150	- 3.17%	27,873	987
03.13	36,250	1,250	+ 3.57%	58,873	2,106
03.12	35,000	250	- 0.71%	29,456	1,028
03.11	35,250	350	+ 1.00%	69,883	2,512
03.10	34,900	2,200	+ 6.73%	58,214	2,018
03.09	32,700	2,700	- 7.63%	65,351	2,123