일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	43,550	800	- 1.80%	117,757	5,020
11.04	44,350	200	+ 0.45%	123,930	5,568
11.03	44,150	1,550	+ 3.64%	140,520	6,108
10.31	42,600	2,300	- 5.12%	261,951	11,319
10.30	44,900	4,800	- 9.66%	426,164	20,168
10.29	49,700	2,400	+ 5.07%	557,947	27,705
10.28	47,300	1,700	+ 3.73%	378,465	17,773
10.27	45,600	650	- 1.41%	267,422	12,371
10.24	46,250	4,700	+ 11.31%	483,244	21,778
10.23	41,550	3,250	- 7.25%	244,739	10,330