일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	34,950	2,100	- 5.67%	258,750	9,212
05.31	37,050	500	+ 1.37%	365,917	13,439
05.30	36,550	1,450	- 3.82%	363,301	13,571
05.29	38,000	4,350	+ 12.93%	2,069,855	78,926
05.28	33,650	900	+ 2.75%	669,316	22,614
05.27	32,750	6,650	+ 25.48%	1,547,027	49,574
05.24	26,100	150	- 0.57%	48,264	1,271
05.23	26,250	250	+ 0.96%	41,275	1,067
05.22	26,000	200	- 0.76%	54,563	1,418
05.21	26,200	700	- 2.60%	70,720	1,850