일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	33,700	3,900	+ 13.09%	88,337	2,978
03.04	29,800	5,750	- 16.17%	162,790	5,072
03.03	35,550	3,600	- 9.20%	127,558	4,732
02.27	39,150	350	+ 0.90%	100,116	3,896
02.26	38,800	500	- 1.27%	72,516	2,838
02.25	39,300	700	+ 1.81%	119,423	4,717
02.24	38,600	600	+ 1.58%	174,479	6,823
02.23	38,000	700	- 1.81%	99,887	3,815
02.20	38,700	700	- 1.78%	57,190	2,225
02.19	39,400	450	+ 1.16%	77,611	3,051