일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 29,000 | 300 | - 1.02% | 61,235 | 1,758 |
08.22 | 29,300 | 900 | - 2.98% | 75,921 | 2,239 |
08.21 | 30,200 | 1,300 | - 4.13% | 84,750 | 2,566 |
08.20 | 31,500 | 2,200 | + 7.51% | 198,511 | 6,235 |
08.19 | 29,300 | 1,700 | - 5.48% | 85,604 | 2,574 |
08.16 | 31,000 | 150 | + 0.49% | 77,695 | 2,391 |
08.14 | 30,850 | 500 | + 1.65% | 83,886 | 2,585 |
08.13 | 30,350 | 950 | - 3.04% | 96,742 | 2,953 |
08.12 | 31,300 | 3,250 | + 11.59% | 242,734 | 7,600 |
08.09 | 28,050 | 1,900 | + 7.27% | 136,246 | 3,799 |