일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	29,000	300	- 1.02%	61,235	1,758
08.22	29,300	900	- 2.98%	75,921	2,239
08.21	30,200	1,300	- 4.13%	84,750	2,566
08.20	31,500	2,200	+ 7.51%	198,511	6,235
08.19	29,300	1,700	- 5.48%	85,604	2,574
08.16	31,000	150	+ 0.49%	77,695	2,391
08.14	30,850	500	+ 1.65%	83,886	2,585
08.13	30,350	950	- 3.04%	96,742	2,953
08.12	31,300	3,250	+ 11.59%	242,734	7,600
08.09	28,050	1,900	+ 7.27%	136,246	3,799